[玻璃]：玻璃期貨收盤（20260105）
| 合約代碼 | 昨結(jié)算 | 今開盤 | 最高價 | 最低價 | 今收盤 | 今結(jié)算 | 漲跌1 | 漲跌2 | 成交量(手) | 持倉量 | 增減量 | 成交額(萬元) | 交割結(jié)算價 |
| FG601 | 950.00 | 976.00 | 976.00 | 942.00 | 948.00 | 950.00 | -2.00 | 0.00 | 1,116 | 3,343 | -1,075 | 2,120.98 | 940.00 |
| FG602 | 1,004.00 | 1,002.00 | 1,010.00 | 995.00 | 998.00 | 1,001.00 | -6.00 | -3.00 | 9,658 | 26,941 | -2,327 | 19,338.53 | |
| FG603 | 996.00 | 992.00 | 1,003.00 | 985.00 | 990.00 | 992.00 | -6.00 | -4.00 | 35,266 | 114,269 | 765 | 69,973.07 | |
| FG604 | 1,094.00 | 1,098.00 | 1,099.00 | 1,080.00 | 1,084.00 | 1,088.00 | -10.00 | -6.00 | 14,206 | 25,524 | 343 | 30,904.70 | |
| FG605 | 1,088.00 | 1,094.00 | 1,097.00 | 1,076.00 | 1,081.00 | 1,084.00 | -7.00 | -4.00 | 850,334 | 1,042,789 | 11,189 | 1,843,558.28 | |
| FG606 | 1,132.00 | 1,133.00 | 1,137.00 | 1,118.00 | 1,124.00 | 1,125.00 | -8.00 | -7.00 | 5,247 | 9,724 | 4,301 | 11,803.86 | |
| FG607 | 1,122.00 | 1,127.00 | 1,130.00 | 1,109.00 | 1,115.00 | 1,118.00 | -7.00 | -4.00 | 502 | 6,304 | 35 | 1,122.89 | |
| FG608 | 1,200.00 | 1,200.00 | 1,206.00 | 1,188.00 | 1,191.00 | 1,199.00 | -9.00 | -1.00 | 631 | 2,656 | 421 | 1,513.29 | |
| FG609 | 1,191.00 | 1,196.00 | 1,198.00 | 1,178.00 | 1,183.00 | 1,187.00 | -8.00 | -4.00 | 19,514 | 62,926 | 4,046 | 46,336.62 | |
| FG610 | 1,218.00 | 1,206.00 | 1,223.00 | 1,206.00 | 1,210.00 | 1,212.00 | -8.00 | -6.00 | 211 | 1,498 | -38 | 511.65 | |
| FG611 | 1,210.00 | 1,203.00 | 1,214.00 | 1,197.00 | 1,203.00 | 1,204.00 | -7.00 | -6.00 | 324 | 1,763 | 15 | 780.26 | |
| FG612 | 1,239.00 | 1,239.00 | 1,241.00 | 1,226.00 | 1,230.00 | 1,232.00 | -9.00 | -7.00 | 298 | 1,139 | 24 | 734.46 | |
| 小計 | 937,307 | 1,298,876 | 17,699 | 2,028,698.60 |
資訊編輯：孫雪 0533-7026393
資訊監(jiān)督：呂倩 0533-7026582
資訊投訴：李倩 0533-7026993
免責(zé)聲明：Mysteel發(fā)布的原創(chuàng)及轉(zhuǎn)載內(nèi)容，僅供客戶參考，不作為決策建議。原創(chuàng)內(nèi)容版權(quán)歸Mysteel所有，轉(zhuǎn)載需取得Mysteel書面授權(quán)，且Mysteel保留對任何侵權(quán)行為和有悖原創(chuàng)內(nèi)容原意的引用行為進(jìn)行追究的權(quán)利。轉(zhuǎn)載內(nèi)容來源于網(wǎng)絡(luò)，目的在于傳遞更多信息，方便學(xué)習(xí)與交流，并不代表Mysteel贊同其觀點及對其真實性、完整性負(fù)責(zé)。